Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.00% |
Jun 04, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.49% |
Jun 03, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 1.19% |
May 31, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.20% |
May 30, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.30% |
May 29, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -1.37% |
May 28, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.39% |
May 27, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -0.49% |
May 24, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.68% |
May 23, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.10% |
May 22, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | -0.19% |
May 21, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -1.71% |
May 17, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.67% |
May 16, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.77% |
May 15, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.97% |
May 14, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.29% |
May 13, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
May 10, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.49% |
May 08, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.39% |
May 07, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.67% |
May 06, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.68% |
Highest: 10.550 | Lowest: 10.030 | Difference: 0.520 | Average: 10.283 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review