Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 192.740 | 192.740 | 192.740 | 192.740 | -0.94% |
Apr 29, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | -0.02% |
Apr 26, 2024 | 194.600 | 194.600 | 194.600 | 194.600 | 1.06% |
Apr 25, 2024 | 192.550 | 192.550 | 192.550 | 192.550 | -0.72% |
Apr 24, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | -0.01% |
Apr 23, 2024 | 193.960 | 193.960 | 193.960 | 193.960 | 0.40% |
Apr 22, 2024 | 193.180 | 193.180 | 193.180 | 193.180 | 1.00% |
Apr 19, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -0.49% |
Apr 18, 2024 | 192.200 | 192.200 | 192.200 | 192.200 | -0.08% |
Apr 17, 2024 | 192.350 | 192.350 | 192.350 | 192.350 | -0.46% |
Apr 16, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | -0.49% |
Apr 15, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | -0.78% |
Apr 12, 2024 | 195.730 | 195.730 | 195.730 | 195.730 | -0.36% |
Apr 11, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.63% |
Apr 10, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.12% |
Apr 09, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.09% |
Apr 08, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | -0.33% |
Apr 05, 2024 | 195.900 | 195.900 | 195.900 | 195.900 | 1.03% |
Apr 04, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -1.14% |
Apr 03, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | -0.51% |
Apr 02, 2024 | 197.160 | 197.160 | 197.160 | 197.160 | -0.85% |
Highest: 197.160 | Lowest: 191.260 | Difference: 5.900 | Average: 194.285 | Change %: -3.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review