Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 1.24% |
May 14, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | 0.17% |
May 13, 2024 | 83.810 | 83.810 | 83.810 | 83.810 | -0.50% |
May 10, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | 0.56% |
May 08, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.13% |
May 07, 2024 | 83.650 | 83.650 | 83.650 | 83.650 | 0.41% |
May 06, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.91% |
May 03, 2024 | 82.560 | 82.560 | 82.560 | 82.560 | 0.70% |
May 02, 2024 | 81.990 | 81.990 | 81.990 | 81.990 | 0.33% |
Apr 30, 2024 | 81.720 | 81.720 | 81.720 | 81.720 | -1.08% |
Apr 29, 2024 | 82.610 | 82.610 | 82.610 | 82.610 | -0.43% |
Apr 26, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | 1.77% |
Apr 25, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -1.07% |
Apr 24, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | 0.38% |
Apr 23, 2024 | 82.100 | 82.100 | 82.100 | 82.100 | 1.17% |
Apr 22, 2024 | 81.150 | 81.150 | 81.150 | 81.150 | 0.97% |
Apr 19, 2024 | 80.370 | 80.370 | 80.370 | 80.370 | -1.89% |
Apr 18, 2024 | 81.920 | 81.920 | 81.920 | 81.920 | -0.44% |
Apr 17, 2024 | 82.280 | 82.280 | 82.280 | 82.280 | -1.03% |
Highest: 84.990 | Lowest: 80.370 | Difference: 4.620 | Average: 82.701 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review