Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | 0.06% |
May 16, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.01% |
May 15, 2024 | 343.950 | 343.950 | 343.950 | 343.950 | -0.13% |
May 14, 2024 | 344.400 | 344.400 | 344.400 | 344.400 | -0.04% |
May 13, 2024 | 344.530 | 344.530 | 344.530 | 344.530 | 0.66% |
May 10, 2024 | 342.260 | 342.260 | 342.260 | 342.260 | 1.17% |
May 08, 2024 | 338.310 | 338.310 | 338.310 | 338.310 | 0.06% |
May 07, 2024 | 338.120 | 338.120 | 338.120 | 338.120 | 0.56% |
May 03, 2024 | 336.240 | 336.240 | 336.240 | 336.240 | 0.01% |
May 02, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | -1.46% |
Apr 30, 2024 | 341.200 | 341.200 | 341.200 | 341.200 | -0.88% |
Apr 29, 2024 | 344.220 | 344.220 | 344.220 | 344.220 | 0.51% |
Apr 26, 2024 | 342.470 | 342.470 | 342.470 | 342.470 | -0.50% |
May 17, 2024 | 344.200 | 344.200 | 344.200 | 344.200 | 0.06% |
May 16, 2024 | 343.990 | 343.990 | 343.990 | 343.990 | 0.01% |
May 15, 2024 | 343.950 | 343.950 | 343.950 | 343.950 | -0.13% |
May 14, 2024 | 344.400 | 344.400 | 344.400 | 344.400 | -0.04% |
May 13, 2024 | 344.530 | 344.530 | 344.530 | 344.530 | 0.66% |
May 10, 2024 | 342.260 | 342.260 | 342.260 | 342.260 | 1.17% |
May 08, 2024 | 338.310 | 338.310 | 338.310 | 338.310 | 0.06% |
May 07, 2024 | 338.120 | 338.120 | 338.120 | 338.120 | 0.56% |
May 03, 2024 | 336.240 | 336.240 | 336.240 | 336.240 | 0.01% |
May 02, 2024 | 336.220 | 336.220 | 336.220 | 336.220 | -1.46% |
Apr 30, 2024 | 341.200 | 341.200 | 341.200 | 341.200 | -0.88% |
Apr 29, 2024 | 344.220 | 344.220 | 344.220 | 344.220 | 0.51% |
Apr 26, 2024 | 342.470 | 342.470 | 342.470 | 342.470 | 0.01% |
Apr 25, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | -0.42% |
Apr 24, 2024 | 343.890 | 343.890 | 343.890 | 343.890 | 0.10% |
Apr 23, 2024 | 343.550 | 343.550 | 343.550 | 343.550 | 0.20% |
Apr 22, 2024 | 342.870 | 342.870 | 342.870 | 342.870 | 0.62% |
Highest: 344.530 | Lowest: 336.220 | Difference: 8.310 | Average: 341.766 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review