Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 12,531.000 | 12,531.000 | 12,531.000 | 12,531.000 | 2.14% |
Apr 25, 2024 | 12,269.000 | 12,269.000 | 12,269.000 | 12,269.000 | -2.32% |
Apr 24, 2024 | 12,560.000 | 12,560.000 | 12,560.000 | 12,560.000 | 1.07% |
Apr 23, 2024 | 12,427.000 | 12,427.000 | 12,427.000 | 12,427.000 | 0.53% |
Apr 22, 2024 | 12,361.000 | 12,361.000 | 12,361.000 | 12,361.000 | 0.23% |
Apr 19, 2024 | 12,333.000 | 12,333.000 | 12,333.000 | 12,333.000 | -0.89% |
Apr 18, 2024 | 12,444.000 | 12,444.000 | 12,444.000 | 12,444.000 | -0.58% |
Apr 17, 2024 | 12,517.000 | 12,517.000 | 12,517.000 | 12,517.000 | -0.71% |
Apr 16, 2024 | 12,607.000 | 12,607.000 | 12,607.000 | 12,607.000 | -3.02% |
Apr 15, 2024 | 13,000.000 | 13,000.000 | 13,000.000 | 13,000.000 | 1.07% |
Apr 12, 2024 | 12,862.000 | 12,862.000 | 12,862.000 | 12,862.000 | -0.12% |
Apr 11, 2024 | 12,877.000 | 12,877.000 | 12,877.000 | 12,877.000 | 0.52% |
Apr 10, 2024 | 12,811.000 | 12,811.000 | 12,811.000 | 12,811.000 | -0.66% |
Apr 09, 2024 | 12,896.000 | 12,896.000 | 12,896.000 | 12,896.000 | 0.48% |
Apr 08, 2024 | 12,834.000 | 12,834.000 | 12,834.000 | 12,834.000 | 0.73% |
Apr 05, 2024 | 12,741.000 | 12,741.000 | 12,741.000 | 12,741.000 | -1.33% |
Apr 04, 2024 | 12,913.000 | 12,913.000 | 12,913.000 | 12,913.000 | 0.88% |
Apr 03, 2024 | 12,800.000 | 12,800.000 | 12,800.000 | 12,800.000 | 1.07% |
Apr 02, 2024 | 12,664.000 | 12,664.000 | 12,664.000 | 12,664.000 | -2.46% |
Highest: 13,000.000 | Lowest: 12,269.000 | Difference: 731.000 | Average: 12,655.105 | Change %: -3.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review