Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 391.580 | 391.580 | 391.580 | 391.580 | 0.25% |
May 03, 2024 | 390.600 | 390.600 | 390.600 | 390.600 | 2.22% |
May 02, 2024 | 382.100 | 382.100 | 382.100 | 382.100 | -2.38% |
Apr 30, 2024 | 391.410 | 391.410 | 391.410 | 391.410 | -0.08% |
Apr 29, 2024 | 391.740 | 391.740 | 391.740 | 391.740 | -0.03% |
Apr 26, 2024 | 391.840 | 391.840 | 391.840 | 391.840 | 1.95% |
Apr 25, 2024 | 384.360 | 384.360 | 384.360 | 384.360 | -1.70% |
Apr 24, 2024 | 391.000 | 391.000 | 391.000 | 391.000 | 1.82% |
Apr 23, 2024 | 384.020 | 384.020 | 384.020 | 384.020 | 1.76% |
Apr 22, 2024 | 377.370 | 377.370 | 377.370 | 377.370 | -0.30% |
Apr 19, 2024 | 378.500 | 378.500 | 378.500 | 378.500 | -0.31% |
Apr 18, 2024 | 379.690 | 379.690 | 379.690 | 379.690 | -1.58% |
Apr 17, 2024 | 385.790 | 385.790 | 385.790 | 385.790 | 0.48% |
Apr 16, 2024 | 383.950 | 383.950 | 383.950 | 383.950 | -2.86% |
Apr 15, 2024 | 395.240 | 395.240 | 395.240 | 395.240 | -0.07% |
Apr 12, 2024 | 395.520 | 395.520 | 395.520 | 395.520 | -0.60% |
Apr 11, 2024 | 397.920 | 397.920 | 397.920 | 397.920 | -0.38% |
Apr 10, 2024 | 399.440 | 399.440 | 399.440 | 399.440 | -1.39% |
Apr 09, 2024 | 405.070 | 405.070 | 405.070 | 405.070 | 0.94% |
Apr 08, 2024 | 401.290 | 401.290 | 401.290 | 401.290 | 0.31% |
Highest: 405.070 | Lowest: 377.370 | Difference: 27.700 | Average: 389.921 | Change %: -2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review