Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 108.824 | 108.824 | 108.824 | 108.824 | -0.40% |
Apr 29, 2024 | 109.256 | 109.256 | 109.256 | 109.256 | 2.07% |
Apr 26, 2024 | 107.036 | 107.036 | 107.036 | 107.036 | 2.69% |
Apr 25, 2024 | 104.227 | 104.227 | 104.227 | 104.227 | -0.29% |
Apr 24, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 1.04% |
Apr 23, 2024 | 103.455 | 103.455 | 103.455 | 103.455 | -0.24% |
Apr 22, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.42% |
Apr 19, 2024 | 104.141 | 104.141 | 104.141 | 104.141 | -0.26% |
Apr 18, 2024 | 104.408 | 104.408 | 104.408 | 104.408 | 0.33% |
Apr 17, 2024 | 104.066 | 104.066 | 104.066 | 104.066 | 2.64% |
Apr 16, 2024 | 101.388 | 101.388 | 101.388 | 101.388 | -2.41% |
Apr 15, 2024 | 103.891 | 103.891 | 103.891 | 103.891 | 1.45% |
Apr 12, 2024 | 102.407 | 102.407 | 102.407 | 102.407 | -5.90% |
Apr 30, 2024 | 108.824 | 108.824 | 108.824 | 108.824 | -0.40% |
Apr 29, 2024 | 109.256 | 109.256 | 109.256 | 109.256 | 2.07% |
Apr 26, 2024 | 107.036 | 107.036 | 107.036 | 107.036 | 2.69% |
Apr 25, 2024 | 104.227 | 104.227 | 104.227 | 104.227 | -0.29% |
Apr 24, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 1.04% |
Apr 23, 2024 | 103.455 | 103.455 | 103.455 | 103.455 | -0.24% |
Apr 22, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.42% |
Apr 19, 2024 | 104.141 | 104.141 | 104.141 | 104.141 | -0.26% |
Apr 18, 2024 | 104.408 | 104.408 | 104.408 | 104.408 | 0.33% |
Apr 17, 2024 | 104.066 | 104.066 | 104.066 | 104.066 | 2.64% |
Apr 16, 2024 | 101.388 | 101.388 | 101.388 | 101.388 | -2.41% |
Apr 15, 2024 | 103.891 | 103.891 | 103.891 | 103.891 | 1.45% |
Apr 12, 2024 | 102.407 | 102.407 | 102.407 | 102.407 | -0.52% |
Apr 11, 2024 | 102.938 | 102.938 | 102.938 | 102.938 | 0.22% |
Apr 10, 2024 | 102.711 | 102.711 | 102.711 | 102.711 | -2.00% |
Apr 09, 2024 | 104.813 | 104.813 | 104.813 | 104.813 | 0.65% |
Apr 08, 2024 | 104.137 | 104.137 | 104.137 | 104.137 | -1.54% |
Highest: 109.256 | Lowest: 101.388 | Difference: 7.868 | Average: 104.575 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review