Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -0.66% |
May 13, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.08% |
May 10, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.46% |
May 09, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | 0.89% |
May 08, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -1.02% |
May 07, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.17% |
May 06, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 2.01% |
Apr 30, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -0.61% |
Apr 29, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 2.06% |
Apr 26, 2024 | 101.180 | 101.180 | 101.180 | 101.180 | 2.15% |
Apr 25, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | 0.11% |
Apr 24, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | 0.83% |
Apr 23, 2024 | 98.130 | 98.130 | 98.130 | 98.130 | -0.86% |
Apr 22, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.18% |
Apr 19, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | -1.34% |
Apr 18, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.40% |
Apr 17, 2024 | 99.740 | 99.740 | 99.740 | 99.740 | 1.58% |
Apr 16, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | -1.27% |
Apr 15, 2024 | 99.450 | 99.450 | 99.450 | 99.450 | 1.89% |
Highest: 104.690 | Lowest: 98.130 | Difference: 6.560 | Average: 101.384 | Change %: 5.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review