Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 695.840 | 695.840 | 695.840 | 695.840 | 0.09% |
May 10, 2024 | 695.180 | 695.180 | 695.180 | 695.180 | -0.00% |
May 09, 2024 | 695.200 | 695.200 | 695.200 | 695.200 | -0.12% |
May 08, 2024 | 696.040 | 696.040 | 696.040 | 696.040 | -0.14% |
May 07, 2024 | 696.990 | 696.990 | 696.990 | 696.990 | 0.44% |
May 06, 2024 | 693.970 | 693.970 | 693.970 | 693.970 | 0.33% |
May 03, 2024 | 691.660 | 691.660 | 691.660 | 691.660 | 0.49% |
May 02, 2024 | 688.300 | 688.300 | 688.300 | 688.300 | 0.35% |
May 01, 2024 | 685.920 | 685.920 | 685.920 | 685.920 | -0.10% |
Apr 30, 2024 | 686.640 | 686.640 | 686.640 | 686.640 | -0.57% |
Apr 29, 2024 | 690.570 | 690.570 | 690.570 | 690.570 | 0.48% |
Apr 26, 2024 | 687.250 | 687.250 | 687.250 | 687.250 | 0.57% |
Apr 25, 2024 | 683.350 | 683.350 | 683.350 | 683.350 | -0.32% |
Apr 24, 2024 | 685.550 | 685.550 | 685.550 | 685.550 | -0.37% |
Apr 23, 2024 | 688.130 | 688.130 | 688.130 | 688.130 | 0.25% |
Apr 22, 2024 | 686.440 | 686.440 | 686.440 | 686.440 | 0.30% |
Apr 19, 2024 | 684.380 | 684.380 | 684.380 | 684.380 | -0.28% |
Apr 18, 2024 | 686.300 | 686.300 | 686.300 | 686.300 | -0.16% |
Apr 17, 2024 | 687.390 | 687.390 | 687.390 | 687.390 | 0.08% |
Apr 16, 2024 | 686.870 | 686.870 | 686.870 | 686.870 | -0.62% |
Apr 15, 2024 | 691.160 | 691.160 | 691.160 | 691.160 | -0.73% |
Highest: 696.990 | Lowest: 683.350 | Difference: 13.640 | Average: 689.673 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review