Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 93.757 | 93.757 | 93.757 | 93.757 | 0.19% |
Jun 12, 2024 | 93.575 | 93.575 | 93.575 | 93.575 | -0.75% |
Jun 11, 2024 | 94.284 | 94.284 | 94.284 | 94.284 | -0.67% |
Jun 10, 2024 | 94.915 | 94.915 | 94.915 | 94.915 | -0.23% |
Jun 07, 2024 | 95.136 | 95.136 | 95.136 | 95.136 | -0.58% |
Jun 06, 2024 | 95.691 | 95.691 | 95.691 | 95.691 | 0.32% |
Jun 05, 2024 | 95.382 | 95.382 | 95.382 | 95.382 | 1.19% |
Jun 04, 2024 | 94.257 | 94.257 | 94.257 | 94.257 | -2.21% |
Jun 03, 2024 | 96.386 | 96.386 | 96.386 | 96.386 | 0.98% |
May 31, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | -0.85% |
May 30, 2024 | 96.268 | 96.268 | 96.268 | 96.268 | -0.79% |
May 29, 2024 | 97.031 | 97.031 | 97.031 | 97.031 | -1.36% |
May 28, 2024 | 98.367 | 98.367 | 98.367 | 98.367 | 0.43% |
May 24, 2024 | 97.941 | 97.941 | 97.941 | 97.941 | -1.22% |
May 23, 2024 | 99.149 | 99.149 | 99.149 | 99.149 | -0.85% |
May 22, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -0.91% |
May 21, 2024 | 100.917 | 100.917 | 100.917 | 100.917 | -0.59% |
May 17, 2024 | 101.514 | 101.514 | 101.514 | 101.514 | 1.53% |
May 16, 2024 | 99.988 | 99.988 | 99.988 | 99.988 | 1.03% |
May 15, 2024 | 98.969 | 98.969 | 98.969 | 98.969 | -0.33% |
Highest: 101.514 | Lowest: 93.575 | Difference: 7.939 | Average: 96.949 | Change %: -5.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review