Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.29% |
May 29, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.14% |
May 28, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.32% |
May 27, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.03% |
May 24, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.20% |
May 23, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | -0.24% |
May 22, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.12% |
May 21, 2024 | 116.460 | 116.460 | 116.460 | 116.460 | -0.02% |
May 17, 2024 | 116.480 | 116.480 | 116.480 | 116.480 | -0.14% |
May 16, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.01% |
May 15, 2024 | 116.630 | 116.630 | 116.630 | 116.630 | 0.60% |
May 14, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.16% |
May 13, 2024 | 115.740 | 115.740 | 115.740 | 115.740 | -0.03% |
May 10, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.00% |
May 08, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.05% |
May 07, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.17% |
May 06, 2024 | 115.520 | 115.520 | 115.520 | 115.520 | 0.10% |
May 03, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 0.09% |
May 02, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | 0.21% |
Highest: 116.640 | Lowest: 115.310 | Difference: 1.330 | Average: 115.886 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review