Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -1.96% |
Apr 29, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | -0.13% |
Apr 26, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | 1.40% |
Apr 25, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | -1.04% |
Apr 24, 2024 | 192.340 | 192.340 | 192.340 | 192.340 | -0.18% |
Apr 23, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 2.06% |
Apr 22, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.87% |
Apr 19, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | -1.28% |
Apr 18, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | -0.31% |
Apr 17, 2024 | 190.190 | 190.190 | 190.190 | 190.190 | -0.74% |
Apr 16, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.27% |
Apr 15, 2024 | 192.130 | 192.130 | 192.130 | 192.130 | -2.11% |
Apr 12, 2024 | 196.270 | 196.270 | 196.270 | 196.270 | -1.60% |
Apr 11, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | 0.81% |
Apr 10, 2024 | 197.860 | 197.860 | 197.860 | 197.860 | -1.14% |
Apr 09, 2024 | 200.150 | 200.150 | 200.150 | 200.150 | 0.33% |
Apr 08, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | 0.04% |
Apr 05, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | 1.01% |
Apr 04, 2024 | 197.420 | 197.420 | 197.420 | 197.420 | -0.86% |
Apr 03, 2024 | 199.140 | 199.140 | 199.140 | 199.140 | 0.13% |
Apr 02, 2024 | 198.880 | 198.880 | 198.880 | 198.880 | -1.20% |
Highest: 200.150 | Lowest: 187.180 | Difference: 12.970 | Average: 194.176 | Change %: -6.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review