Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 106.963 | 106.963 | 106.963 | 106.963 | -0.08% |
May 02, 2024 | 107.051 | 107.051 | 107.051 | 107.051 | 0.02% |
Apr 30, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.03% |
Apr 29, 2024 | 106.995 | 106.995 | 106.995 | 106.995 | 0.05% |
Apr 26, 2024 | 106.944 | 106.944 | 106.944 | 106.944 | 0.05% |
Apr 25, 2024 | 106.891 | 106.891 | 106.891 | 106.891 | 0.05% |
Apr 24, 2024 | 106.841 | 106.841 | 106.841 | 106.841 | -0.05% |
Apr 23, 2024 | 106.893 | 106.893 | 106.893 | 106.893 | 0.02% |
Apr 22, 2024 | 106.871 | 106.871 | 106.871 | 106.871 | 0.15% |
Apr 19, 2024 | 106.707 | 106.707 | 106.707 | 106.707 | -0.07% |
Apr 18, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.00% |
Apr 17, 2024 | 106.782 | 106.782 | 106.782 | 106.782 | 0.06% |
Apr 16, 2024 | 106.717 | 106.717 | 106.717 | 106.717 | -0.09% |
Apr 15, 2024 | 106.817 | 106.817 | 106.817 | 106.817 | 0.15% |
Apr 12, 2024 | 106.655 | 106.655 | 106.655 | 106.655 | 0.00% |
Apr 11, 2024 | 106.655 | 106.655 | 106.655 | 106.655 | 0.00% |
Apr 10, 2024 | 106.653 | 106.653 | 106.653 | 106.653 | 0.10% |
Apr 09, 2024 | 106.543 | 106.543 | 106.543 | 106.543 | 0.03% |
Apr 08, 2024 | 106.506 | 106.506 | 106.506 | 106.506 | 0.17% |
Highest: 107.051 | Lowest: 106.506 | Difference: 0.545 | Average: 106.805 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review