Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 104.401 | 104.401 | 104.401 | 104.401 | 0.05% |
Apr 25, 2024 | 104.351 | 104.351 | 104.351 | 104.351 | 0.05% |
Apr 24, 2024 | 104.303 | 104.303 | 104.303 | 104.303 | -0.05% |
Apr 23, 2024 | 104.354 | 104.354 | 104.354 | 104.354 | 0.02% |
Apr 22, 2024 | 104.334 | 104.334 | 104.334 | 104.334 | 0.15% |
Apr 19, 2024 | 104.177 | 104.177 | 104.177 | 104.177 | -0.07% |
Apr 18, 2024 | 104.249 | 104.249 | 104.249 | 104.249 | -0.00% |
Apr 17, 2024 | 104.252 | 104.252 | 104.252 | 104.252 | 0.06% |
Apr 16, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | -0.10% |
Apr 15, 2024 | 104.289 | 104.289 | 104.289 | 104.289 | 0.15% |
Apr 12, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | -0.00% |
Apr 11, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | 0.00% |
Apr 10, 2024 | 104.134 | 104.134 | 104.134 | 104.134 | 0.10% |
Apr 09, 2024 | 104.028 | 104.028 | 104.028 | 104.028 | 0.03% |
Apr 08, 2024 | 103.993 | 103.993 | 103.993 | 103.993 | 0.17% |
Apr 05, 2024 | 103.819 | 103.819 | 103.819 | 103.819 | -0.03% |
Apr 04, 2024 | 103.846 | 103.846 | 103.846 | 103.846 | 0.06% |
Apr 03, 2024 | 103.782 | 103.782 | 103.782 | 103.782 | -0.04% |
Apr 02, 2024 | 103.826 | 103.826 | 103.826 | 103.826 | 0.12% |
Mar 28, 2024 | 103.696 | 103.696 | 103.696 | 103.696 | -0.04% |
Mar 27, 2024 | 103.738 | 103.738 | 103.738 | 103.738 | 0.04% |
Highest: 104.401 | Lowest: 103.696 | Difference: 0.705 | Average: 104.097 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review