Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.00% |
May 15, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | 1.78% |
May 14, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.95% |
May 13, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 1.44% |
May 10, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | 0.41% |
May 08, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -3.29% |
May 07, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.36% |
May 06, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | 1.16% |
May 03, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | 1.81% |
May 02, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | 3.13% |
Apr 30, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.92% |
Apr 29, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 1.24% |
Apr 26, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | 0.85% |
Apr 25, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | -2.40% |
Apr 24, 2024 | 141.500 | 141.500 | 141.500 | 141.500 | -0.25% |
Apr 23, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | 2.20% |
Apr 22, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 1.66% |
Apr 19, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | -1.98% |
Apr 18, 2024 | 139.300 | 139.300 | 139.300 | 139.300 | -0.93% |
Highest: 149.640 | Lowest: 136.540 | Difference: 13.100 | Average: 143.171 | Change %: 5.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review