Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | 0.10% |
May 24, 2024 | 21.595 | 21.595 | 21.595 | 21.595 | -0.44% |
May 23, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.08% |
May 22, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | -0.17% |
May 21, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -0.37% |
May 17, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -0.27% |
May 16, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 0.55% |
May 15, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 0.33% |
May 14, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.00% |
May 13, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | -0.12% |
May 10, 2024 | 21.719 | 21.719 | 21.719 | 21.719 | 0.39% |
May 08, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | -0.17% |
May 07, 2024 | 21.673 | 21.673 | 21.673 | 21.673 | 0.26% |
May 28, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | 0.10% |
May 24, 2024 | 21.595 | 21.595 | 21.595 | 21.595 | -0.44% |
May 23, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.08% |
May 22, 2024 | 21.708 | 21.708 | 21.708 | 21.708 | -0.17% |
May 21, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -0.37% |
May 17, 2024 | 21.826 | 21.826 | 21.826 | 21.826 | -0.27% |
May 16, 2024 | 21.886 | 21.886 | 21.886 | 21.886 | 0.55% |
May 15, 2024 | 21.766 | 21.766 | 21.766 | 21.766 | 0.33% |
May 14, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | 0.00% |
May 13, 2024 | 21.693 | 21.693 | 21.693 | 21.693 | -0.12% |
May 10, 2024 | 21.719 | 21.719 | 21.719 | 21.719 | 0.39% |
May 08, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | -0.17% |
May 07, 2024 | 21.673 | 21.673 | 21.673 | 21.673 | 0.74% |
May 03, 2024 | 21.513 | 21.513 | 21.513 | 21.513 | 0.41% |
May 02, 2024 | 21.426 | 21.426 | 21.426 | 21.426 | 0.63% |
Apr 30, 2024 | 21.291 | 21.291 | 21.291 | 21.291 | -0.04% |
Apr 29, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | 0.66% |
Highest: 21.886 | Lowest: 21.291 | Difference: 0.596 | Average: 21.667 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review