Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.59% |
May 23, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.00% |
May 22, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.38% |
May 21, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.18% |
May 17, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.03% |
May 16, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.22% |
May 15, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.40% |
May 14, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | 0.01% |
May 13, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.16% |
May 10, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 1.45% |
May 08, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.37% |
May 07, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 1.16% |
May 03, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 0.27% |
May 02, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -3.51% |
May 24, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.59% |
May 23, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | 0.00% |
May 22, 2024 | 15.513 | 15.513 | 15.513 | 15.513 | 0.38% |
May 21, 2024 | 15.455 | 15.455 | 15.455 | 15.455 | 0.18% |
May 17, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | 0.03% |
May 16, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | -0.22% |
May 15, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.40% |
May 14, 2024 | 15.395 | 15.395 | 15.395 | 15.395 | 0.01% |
May 13, 2024 | 15.394 | 15.394 | 15.394 | 15.394 | 0.16% |
May 10, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | 1.45% |
May 08, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.37% |
May 07, 2024 | 15.094 | 15.094 | 15.094 | 15.094 | 1.16% |
May 03, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | 0.27% |
May 02, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.52% |
Apr 30, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.21% |
Apr 29, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.53% |
Highest: 15.514 | Lowest: 14.880 | Difference: 0.634 | Average: 15.292 | Change %: 3.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review