Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.847 | 15.847 | 15.847 | 15.847 | 0.19% |
Apr 25, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | -0.43% |
Apr 24, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | 0.24% |
Apr 23, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | 0.81% |
Apr 22, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.95% |
Apr 19, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.22% |
Apr 18, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.22% |
Apr 17, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | -0.62% |
Apr 16, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -1.40% |
Apr 15, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.50% |
Apr 12, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.74% |
Apr 11, 2024 | 15.783 | 15.783 | 15.783 | 15.783 | -1.58% |
Apr 10, 2024 | 16.037 | 16.037 | 16.037 | 16.037 | 0.60% |
Apr 09, 2024 | 15.941 | 15.941 | 15.941 | 15.941 | 0.06% |
Apr 08, 2024 | 15.931 | 15.931 | 15.931 | 15.931 | 0.05% |
Apr 05, 2024 | 15.923 | 15.923 | 15.923 | 15.923 | -0.49% |
Apr 04, 2024 | 16.001 | 16.001 | 16.001 | 16.001 | -0.37% |
Apr 03, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.82% |
Apr 02, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.47% |
Highest: 16.192 | Lowest: 15.502 | Difference: 0.690 | Average: 15.838 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review