Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 0.38% |
May 02, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | 0.00% |
Apr 30, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | 0.34% |
Apr 29, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.01% |
Apr 26, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.18% |
Apr 25, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | -0.43% |
Apr 24, 2024 | 12.111 | 12.111 | 12.111 | 12.111 | 0.23% |
Apr 23, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.81% |
Apr 22, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | 0.04% |
Apr 19, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.22% |
Apr 18, 2024 | 11.954 | 11.954 | 11.954 | 11.954 | 0.22% |
Apr 17, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | -0.62% |
Apr 16, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | -1.41% |
Apr 15, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | -0.50% |
Apr 12, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.73% |
Apr 11, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | -1.58% |
Apr 10, 2024 | 12.342 | 12.342 | 12.342 | 12.342 | 0.60% |
Apr 09, 2024 | 12.269 | 12.269 | 12.269 | 12.269 | 0.06% |
Apr 08, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 0.04% |
Highest: 12.342 | Lowest: 11.928 | Difference: 0.414 | Average: 12.111 | Change %: -0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review