Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.17% |
May 15, 2024 | 126.810 | 126.810 | 126.810 | 126.810 | 1.01% |
May 14, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.12% |
May 13, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.27% |
May 10, 2024 | 125.050 | 125.050 | 125.050 | 125.050 | 1.57% |
May 08, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.24% |
May 07, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 0.65% |
May 06, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | -0.11% |
May 03, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | 1.04% |
May 02, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | 0.34% |
Apr 30, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | -0.41% |
Apr 29, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | 0.22% |
Apr 26, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | 0.75% |
Apr 25, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.43% |
Apr 24, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.12% |
Apr 23, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 1.12% |
Apr 22, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | 0.84% |
Apr 19, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.68% |
Apr 18, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.34% |
Apr 17, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.55% |
Highest: 127.030 | Lowest: 116.960 | Difference: 10.070 | Average: 121.767 | Change %: 9.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review