Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.11% |
May 24, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.16% |
May 23, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.27% |
May 22, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.27% |
May 21, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.53% |
May 17, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.06% |
May 16, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.02% |
May 15, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | -0.06% |
May 14, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.80% |
May 13, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.08% |
May 10, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.33% |
May 08, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.80% |
May 28, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | 0.11% |
May 24, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 0.16% |
May 23, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.27% |
May 22, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.27% |
May 21, 2024 | 124.020 | 124.020 | 124.020 | 124.020 | 0.53% |
May 17, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.06% |
May 16, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.02% |
May 15, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | -0.06% |
May 14, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | -0.80% |
May 13, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.08% |
May 10, 2024 | 124.440 | 124.440 | 124.440 | 124.440 | 0.33% |
May 08, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | 0.90% |
May 07, 2024 | 122.920 | 122.920 | 122.920 | 122.920 | -0.31% |
May 06, 2024 | 123.300 | 123.300 | 123.300 | 123.300 | 0.34% |
May 03, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -2.65% |
May 02, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -0.79% |
Apr 30, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.07% |
Apr 29, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.01% |
Highest: 127.220 | Lowest: 122.880 | Difference: 4.340 | Average: 124.261 | Change %: -1.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review