Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.26% |
May 09, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.88% |
May 08, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -1.05% |
May 07, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.09% |
May 06, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 1.87% |
Apr 30, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.44% |
Apr 29, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 1.99% |
Apr 26, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 2.22% |
Apr 25, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.19% |
Apr 24, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.84% |
Apr 23, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.46% |
Apr 22, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -5.45% |
May 10, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -0.26% |
May 09, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.88% |
May 08, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -1.05% |
May 07, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.09% |
May 06, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | 1.87% |
Apr 30, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.44% |
Apr 29, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | 1.99% |
Apr 26, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 2.22% |
Apr 25, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.19% |
Apr 24, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.84% |
Apr 23, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.46% |
Apr 22, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.09% |
Apr 19, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | -1.29% |
Apr 18, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 0.46% |
Apr 17, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 1.50% |
Apr 16, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -1.11% |
Apr 15, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 1.98% |
Apr 12, 2024 | 10.590 | 10.590 | 10.590 | 10.590 | -0.38% |
Highest: 11.440 | Lowest: 10.590 | Difference: 0.850 | Average: 11.060 | Change %: 7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review