Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | 0.31% |
May 03, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.04% |
May 02, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.44% |
Apr 30, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | -0.30% |
Apr 29, 2024 | 128.770 | 128.770 | 128.770 | 128.770 | 0.55% |
Apr 26, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.45% |
Apr 25, 2024 | 127.490 | 127.490 | 127.490 | 127.490 | -0.74% |
Apr 24, 2024 | 128.440 | 128.440 | 128.440 | 128.440 | -0.27% |
Apr 23, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | -0.49% |
Apr 22, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.75% |
Apr 19, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | 0.54% |
Apr 18, 2024 | 127.780 | 127.780 | 127.780 | 127.780 | 0.47% |
Apr 17, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.28% |
Apr 16, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -0.79% |
Apr 15, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.22% |
Apr 12, 2024 | 128.830 | 128.830 | 128.830 | 128.830 | -0.38% |
Apr 11, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -0.27% |
Apr 10, 2024 | 129.670 | 129.670 | 129.670 | 129.670 | 0.39% |
Apr 09, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.16% |
Apr 08, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | -0.26% |
Highest: 129.670 | Lowest: 127.180 | Difference: 2.490 | Average: 128.609 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review