Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -1.02% |
May 29, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -1.21% |
May 28, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.27% |
May 27, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.64% |
May 24, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.85% |
May 23, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.23% |
May 22, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.45% |
May 21, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.73% |
May 17, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.33% |
May 16, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 1.55% |
May 14, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.55% |
May 13, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.31% |
May 10, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 1.42% |
May 30, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | -1.02% |
May 29, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -1.21% |
May 28, 2024 | 95.270 | 95.270 | 95.270 | 95.270 | -0.27% |
May 27, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.64% |
May 24, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.85% |
May 23, 2024 | 95.730 | 95.730 | 95.730 | 95.730 | -0.23% |
May 22, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.45% |
May 21, 2024 | 96.380 | 96.380 | 96.380 | 96.380 | -0.73% |
May 17, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.33% |
May 16, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | 1.55% |
May 14, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 0.55% |
May 13, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | 0.31% |
May 10, 2024 | 94.480 | 94.480 | 94.480 | 94.480 | 0.61% |
May 08, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | -0.25% |
May 07, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 0.11% |
May 06, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 0.46% |
May 03, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 1.12% |
Highest: 97.090 | Lowest: 93.160 | Difference: 3.930 | Average: 95.155 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review