Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,873.223 | 1,873.223 | 1,873.223 | 1,873.223 | -0.05% |
Jun 05, 2024 | 1,874.072 | 1,874.072 | 1,874.072 | 1,874.072 | 0.47% |
Jun 04, 2024 | 1,865.332 | 1,865.332 | 1,865.332 | 1,865.332 | -0.37% |
Jun 03, 2024 | 1,872.290 | 1,872.290 | 1,872.290 | 1,872.290 | 0.12% |
May 31, 2024 | 1,870.118 | 1,870.118 | 1,870.118 | 1,870.118 | -0.09% |
May 30, 2024 | 1,871.887 | 1,871.887 | 1,871.887 | 1,871.887 | 0.16% |
May 29, 2024 | 1,868.863 | 1,868.863 | 1,868.863 | 1,868.863 | -0.71% |
May 28, 2024 | 1,882.191 | 1,882.191 | 1,882.191 | 1,882.191 | -0.99% |
May 27, 2024 | 1,900.926 | 1,900.926 | 1,900.926 | 1,900.926 | 0.02% |
May 24, 2024 | 1,900.501 | 1,900.501 | 1,900.501 | 1,900.501 | -0.76% |
May 23, 2024 | 1,915.021 | 1,915.021 | 1,915.021 | 1,915.021 | 0.46% |
May 22, 2024 | 1,906.216 | 1,906.216 | 1,906.216 | 1,906.216 | 0.23% |
May 21, 2024 | 1,901.871 | 1,901.871 | 1,901.871 | 1,901.871 | -0.81% |
May 17, 2024 | 1,917.326 | 1,917.326 | 1,917.326 | 1,917.326 | 0.30% |
May 16, 2024 | 1,911.567 | 1,911.567 | 1,911.567 | 1,911.567 | -0.61% |
May 15, 2024 | 1,923.383 | 1,923.383 | 1,923.383 | 1,923.383 | 0.17% |
May 14, 2024 | 1,920.209 | 1,920.209 | 1,920.209 | 1,920.209 | 0.47% |
May 13, 2024 | 1,911.165 | 1,911.165 | 1,911.165 | 1,911.165 | -0.14% |
May 10, 2024 | 1,913.883 | 1,913.883 | 1,913.883 | 1,913.883 | 0.99% |
May 08, 2024 | 1,895.068 | 1,895.068 | 1,895.068 | 1,895.068 | 0.84% |
May 07, 2024 | 1,879.246 | 1,879.246 | 1,879.246 | 1,879.246 | 1.37% |
Highest: 1,923.383 | Lowest: 1,865.332 | Difference: 58.050 | Average: 1,894.017 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review