Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.70% |
May 15, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | 0.66% |
May 14, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | -0.11% |
May 13, 2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.02% |
May 10, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.71% |
May 08, 2024 | 168.480 | 168.480 | 168.480 | 168.480 | 1.33% |
May 07, 2024 | 166.270 | 166.270 | 166.270 | 166.270 | 1.44% |
May 06, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | 0.94% |
May 03, 2024 | 162.380 | 162.380 | 162.380 | 162.380 | -0.09% |
May 02, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | -0.76% |
Apr 30, 2024 | 163.780 | 163.780 | 163.780 | 163.780 | -1.38% |
Apr 29, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 1.05% |
Apr 26, 2024 | 164.340 | 164.340 | 164.340 | 164.340 | 0.10% |
Apr 25, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | -1.13% |
Apr 24, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.89% |
Apr 23, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 0.78% |
Apr 22, 2024 | 163.330 | 163.330 | 163.330 | 163.330 | 0.23% |
Apr 19, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | -1.48% |
Apr 18, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | -0.78% |
Apr 17, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.46% |
Highest: 171.740 | Lowest: 162.380 | Difference: 9.360 | Average: 166.101 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review