Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.51% |
May 13, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | 0.33% |
May 10, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.89% |
May 08, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.13% |
May 07, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.77% |
May 06, 2024 | 138.100 | 138.100 | 138.100 | 138.100 | 0.59% |
May 03, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.44% |
May 02, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | -0.69% |
Apr 30, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.04% |
Apr 29, 2024 | 137.580 | 137.580 | 137.580 | 137.580 | 0.71% |
Apr 26, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | 1.57% |
Apr 25, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | -0.95% |
Apr 24, 2024 | 135.790 | 135.790 | 135.790 | 135.790 | 0.07% |
Apr 23, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | 1.15% |
Apr 22, 2024 | 134.150 | 134.150 | 134.150 | 134.150 | 0.35% |
Apr 19, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | -0.32% |
Apr 18, 2024 | 134.110 | 134.110 | 134.110 | 134.110 | -0.59% |
Apr 17, 2024 | 134.900 | 134.900 | 134.900 | 134.900 | -0.21% |
Apr 16, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | -0.92% |
Highest: 141.770 | Lowest: 133.680 | Difference: 8.090 | Average: 137.045 | Change %: 3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review