Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.950 | 27.950 | 27.950 | 27.950 | 0.50% |
May 30, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -1.10% |
May 29, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.60% |
May 28, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.53% |
May 24, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 0.74% |
May 23, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | -0.70% |
May 22, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.04% |
May 21, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.64% |
May 17, 2024 | 28.240 | 28.240 | 28.240 | 28.240 | -0.11% |
May 16, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | -0.42% |
May 15, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | 0.82% |
May 14, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | 0.39% |
May 13, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -0.36% |
May 10, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | 0.57% |
May 08, 2024 | 27.990 | 27.990 | 27.990 | 27.990 | -0.14% |
May 07, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | 0.47% |
May 06, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 1.53% |
May 03, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.73% |
May 02, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | -0.26% |
Highest: 28.440 | Lowest: 27.280 | Difference: 1.160 | Average: 28.086 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review