Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2023 | 95.720 | 95.720 | 95.720 | 95.720 | -0.16% |
Oct 09, 2023 | 95.870 | 95.870 | 95.870 | 95.870 | -0.58% |
Oct 06, 2023 | 96.430 | 96.430 | 96.430 | 96.430 | 0.03% |
Oct 05, 2023 | 96.400 | 96.400 | 96.400 | 96.400 | -0.23% |
Oct 04, 2023 | 96.620 | 96.620 | 96.620 | 96.620 | -0.61% |
Oct 03, 2023 | 97.210 | 97.210 | 97.210 | 97.210 | -0.32% |
Sep 29, 2023 | 97.520 | 97.520 | 97.520 | 97.520 | 0.07% |
Sep 28, 2023 | 97.450 | 97.450 | 97.450 | 97.450 | -0.62% |
Sep 27, 2023 | 98.060 | 98.060 | 98.060 | 98.060 | 0.54% |
Sep 26, 2023 | 97.530 | 97.530 | 97.530 | 97.530 | -0.55% |
Sep 25, 2023 | 98.070 | 98.070 | 98.070 | 98.070 | 0.42% |
Sep 22, 2023 | 97.660 | 97.660 | 97.660 | 97.660 | 0.43% |
Sep 21, 2023 | 97.240 | 97.240 | 97.240 | 97.240 | 0.19% |
Sep 20, 2023 | 97.060 | 97.060 | 97.060 | 97.060 | -0.31% |
Sep 19, 2023 | 97.360 | 97.360 | 97.360 | 97.360 | -0.49% |
Sep 18, 2023 | 97.840 | 97.840 | 97.840 | 97.840 | -0.53% |
Sep 15, 2023 | 98.360 | 98.360 | 98.360 | 98.360 | -0.06% |
Sep 14, 2023 | 98.420 | 98.420 | 98.420 | 98.420 | 1.20% |
Sep 13, 2023 | 97.250 | 97.250 | 97.250 | 97.250 | -0.48% |
Sep 12, 2023 | 97.720 | 97.720 | 97.720 | 97.720 | -0.19% |
Sep 11, 2023 | 97.910 | 97.910 | 97.910 | 97.910 | 0.17% |
Sep 08, 2023 | 97.740 | 97.740 | 97.740 | 97.740 | -0.50% |
Sep 07, 2023 | 98.230 | 98.230 | 98.230 | 98.230 | -0.43% |
Sep 06, 2023 | 98.650 | 98.650 | 98.650 | 98.650 | -0.22% |
Sep 05, 2023 | 98.870 | 98.870 | 98.870 | 98.870 | 0.13% |
Sep 04, 2023 | 98.740 | 98.740 | 98.740 | 98.740 | -0.13% |
Sep 01, 2023 | 98.870 | 98.870 | 98.870 | 98.870 | 0.22% |
Aug 31, 2023 | 98.650 | 98.650 | 98.650 | 98.650 | 0.52% |
Aug 30, 2023 | 98.140 | 98.140 | 98.140 | 98.140 | -0.54% |
Aug 29, 2023 | 98.670 | 98.670 | 98.670 | 98.670 | 3.08% |
Highest: 98.870 | Lowest: 95.720 | Difference: 3.150 | Average: 97.675 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review