Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 181.047 | 181.047 | 181.047 | 181.047 | 0.63% |
Jun 05, 2024 | 179.917 | 179.917 | 179.917 | 179.917 | 0.11% |
Jun 04, 2024 | 179.717 | 179.717 | 179.717 | 179.717 | -1.13% |
Jun 03, 2024 | 181.777 | 181.777 | 181.777 | 181.777 | 0.66% |
May 31, 2024 | 180.581 | 180.581 | 180.581 | 180.581 | 0.42% |
May 30, 2024 | 179.825 | 179.825 | 179.825 | 179.825 | 1.12% |
May 29, 2024 | 177.838 | 177.838 | 177.838 | 177.838 | -1.52% |
May 28, 2024 | 180.577 | 180.577 | 180.577 | 180.577 | -0.96% |
May 27, 2024 | 182.328 | 182.328 | 182.328 | 182.328 | 0.54% |
May 24, 2024 | 181.352 | 181.352 | 181.352 | 181.352 | 0.92% |
May 23, 2024 | 179.701 | 179.701 | 179.701 | 179.701 | -0.03% |
May 22, 2024 | 179.754 | 179.754 | 179.754 | 179.754 | -0.46% |
May 21, 2024 | 180.578 | 180.578 | 180.578 | 180.578 | 0.27% |
May 17, 2024 | 180.083 | 180.083 | 180.083 | 180.083 | -0.26% |
May 16, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.21% |
May 15, 2024 | 180.172 | 180.172 | 180.172 | 180.172 | 0.72% |
May 14, 2024 | 178.891 | 178.891 | 178.891 | 178.891 | 0.92% |
May 13, 2024 | 177.268 | 177.268 | 177.268 | 177.268 | 0.11% |
May 10, 2024 | 177.081 | 177.081 | 177.081 | 177.081 | 1.50% |
May 08, 2024 | 174.467 | 174.467 | 174.467 | 174.467 | 0.66% |
Highest: 182.328 | Lowest: 174.467 | Difference: 7.861 | Average: 179.675 | Change %: 4.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review