Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 1.18% |
Apr 30, 2024 | 23.532 | 23.532 | 23.532 | 23.532 | -1.45% |
Apr 29, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | -0.11% |
Apr 26, 2024 | 23.903 | 23.903 | 23.903 | 23.903 | 2.16% |
Apr 25, 2024 | 23.396 | 23.396 | 23.396 | 23.396 | -0.45% |
Apr 24, 2024 | 23.502 | 23.502 | 23.502 | 23.502 | -0.38% |
Apr 23, 2024 | 23.591 | 23.591 | 23.591 | 23.591 | 1.87% |
Apr 22, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | 0.88% |
Apr 19, 2024 | 22.956 | 22.956 | 22.956 | 22.956 | -1.57% |
Apr 18, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | -0.30% |
Apr 17, 2024 | 23.393 | 23.393 | 23.393 | 23.393 | -0.85% |
Apr 16, 2024 | 23.592 | 23.592 | 23.592 | 23.592 | -0.06% |
Apr 15, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | -1.62% |
Apr 12, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | -1.46% |
Apr 11, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | 0.72% |
Apr 10, 2024 | 24.176 | 24.176 | 24.176 | 24.176 | -0.94% |
Apr 09, 2024 | 24.406 | 24.406 | 24.406 | 24.406 | 0.23% |
Apr 08, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.33% |
Apr 05, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 1.14% |
Apr 04, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | -1.18% |
Apr 03, 2024 | 24.282 | 24.282 | 24.282 | 24.282 | 0.10% |
Highest: 24.406 | Lowest: 22.956 | Difference: 1.450 | Average: 23.784 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review