Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -1.44% |
May 07, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.61% |
May 02, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 1.27% |
Apr 30, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 1.05% |
Apr 26, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.19% |
Apr 25, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | -1.75% |
Apr 24, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 1.41% |
Apr 23, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.66% |
Apr 22, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 1.65% |
Apr 19, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -1.77% |
Apr 18, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.49% |
Apr 17, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -1.58% |
Apr 16, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -1.61% |
Apr 15, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 3.92% |
May 08, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | -1.44% |
May 07, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | -0.61% |
May 02, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 1.27% |
Apr 30, 2024 | 128.740 | 128.740 | 128.740 | 128.740 | 1.05% |
Apr 26, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.19% |
Apr 25, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | -1.75% |
Apr 24, 2024 | 129.920 | 129.920 | 129.920 | 129.920 | 1.41% |
Apr 23, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | -0.66% |
Apr 22, 2024 | 128.960 | 128.960 | 128.960 | 128.960 | 1.65% |
Apr 19, 2024 | 126.870 | 126.870 | 126.870 | 126.870 | -1.77% |
Apr 18, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | 0.49% |
Apr 17, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | -1.58% |
Apr 16, 2024 | 130.590 | 130.590 | 130.590 | 130.590 | -1.61% |
Apr 15, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -1.01% |
Apr 12, 2024 | 134.080 | 134.080 | 134.080 | 134.080 | 1.60% |
Apr 11, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | 0.23% |
Highest: 134.080 | Lowest: 126.870 | Difference: 7.210 | Average: 129.291 | Change %: -3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review