Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.55% |
May 07, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.06% |
May 06, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 1.35% |
May 03, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 1.01% |
May 02, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | 0.56% |
Apr 30, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -1.26% |
Apr 29, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.35% |
Apr 26, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 1.87% |
Apr 25, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | -0.39% |
Apr 24, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.67% |
Apr 23, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 1.78% |
Apr 22, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 1.28% |
Apr 19, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | -6.81% |
May 10, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | 0.55% |
May 07, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.06% |
May 06, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | 1.35% |
May 03, 2024 | 198.380 | 198.380 | 198.380 | 198.380 | 1.01% |
May 02, 2024 | 196.390 | 196.390 | 196.390 | 196.390 | 0.56% |
Apr 30, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | -1.26% |
Apr 29, 2024 | 197.800 | 197.800 | 197.800 | 197.800 | -0.35% |
Apr 26, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | 1.87% |
Apr 25, 2024 | 194.860 | 194.860 | 194.860 | 194.860 | -0.39% |
Apr 24, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.67% |
Apr 23, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | 1.78% |
Apr 22, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 1.28% |
Apr 19, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | -2.41% |
Apr 18, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | -0.76% |
Apr 17, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | -1.16% |
Apr 16, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | -0.15% |
Apr 15, 2024 | 197.230 | 197.230 | 197.230 | 197.230 | -1.88% |
Highest: 202.290 | Lowest: 188.510 | Difference: 13.780 | Average: 196.408 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review