Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2021 | 11.868 | 11.868 | 11.868 | 11.868 | 0.25% |
Feb 11, 2021 | 11.838 | 11.838 | 11.838 | 11.838 | 0.00% |
Feb 10, 2021 | 11.838 | 11.838 | 11.838 | 11.838 | -0.10% |
Feb 09, 2021 | 11.851 | 11.851 | 11.851 | 11.851 | 0.48% |
Feb 08, 2021 | 11.794 | 11.794 | 11.794 | 11.794 | 0.45% |
Feb 05, 2021 | 11.741 | 11.741 | 11.741 | 11.741 | 0.34% |
Feb 04, 2021 | 11.701 | 11.701 | 11.701 | 11.701 | 0.44% |
Feb 03, 2021 | 11.651 | 11.651 | 11.651 | 11.651 | 1.33% |
Feb 02, 2021 | 11.497 | 11.497 | 11.497 | 11.497 | 1.10% |
Feb 01, 2021 | 11.372 | 11.372 | 11.372 | 11.372 | -0.95% |
Jan 29, 2021 | 11.481 | 11.481 | 11.481 | 11.481 | -0.21% |
Jan 28, 2021 | 11.506 | 11.506 | 11.506 | 11.506 | -0.90% |
Jan 27, 2021 | 11.610 | 11.610 | 11.610 | 11.610 | -0.32% |
Jan 26, 2021 | 11.647 | 11.647 | 11.647 | 11.647 | 0.13% |
Jan 25, 2021 | 11.632 | 11.632 | 11.632 | 11.632 | -0.84% |
Jan 22, 2021 | 11.731 | 11.731 | 11.731 | 11.731 | 0.16% |
Jan 21, 2021 | 11.712 | 11.712 | 11.712 | 11.712 | 0.75% |
Jan 20, 2021 | 11.625 | 11.625 | 11.625 | 11.625 | 0.20% |
Jan 19, 2021 | 11.602 | 11.602 | 11.602 | 11.602 | -0.10% |
Jan 18, 2021 | 11.613 | 11.613 | 11.613 | 11.613 | -0.30% |
Jan 15, 2021 | 11.648 | 11.648 | 11.648 | 11.648 | 0.32% |
Jan 14, 2021 | 11.611 | 11.611 | 11.611 | 11.611 | 0.34% |
Jan 13, 2021 | 11.571 | 11.571 | 11.571 | 11.571 | 0.05% |
Jan 12, 2021 | 11.565 | 11.565 | 11.565 | 11.565 | -0.09% |
Jan 11, 2021 | 11.576 | 11.576 | 11.576 | 11.576 | 0.76% |
Jan 08, 2021 | 11.488 | 11.488 | 11.488 | 11.488 | 0.73% |
Jan 07, 2021 | 11.405 | 11.405 | 11.405 | 11.405 | 0.57% |
Jan 06, 2021 | 11.340 | 11.340 | 11.340 | 11.340 | 0.12% |
Jan 05, 2021 | 11.327 | 11.327 | 11.327 | 11.327 | -0.15% |
Jan 04, 2021 | 11.344 | 11.344 | 11.344 | 11.344 | -4.41% |
Highest: 11.868 | Lowest: 11.327 | Difference: 0.541 | Average: 11.606 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review