Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2021 | 11.655 | 11.655 | 11.655 | 11.655 | 0.21% |
Feb 11, 2021 | 11.630 | 11.630 | 11.630 | 11.630 | 0.04% |
Feb 10, 2021 | 11.625 | 11.625 | 11.625 | 11.625 | -0.09% |
Feb 09, 2021 | 11.635 | 11.635 | 11.635 | 11.635 | 0.43% |
Feb 08, 2021 | 11.585 | 11.585 | 11.585 | 11.585 | 0.39% |
Feb 05, 2021 | 11.540 | 11.540 | 11.540 | 11.540 | 0.30% |
Feb 04, 2021 | 11.506 | 11.506 | 11.506 | 11.506 | 0.38% |
Feb 03, 2021 | 11.462 | 11.462 | 11.462 | 11.462 | 1.14% |
Feb 02, 2021 | 11.332 | 11.332 | 11.332 | 11.332 | 0.93% |
Feb 01, 2021 | 11.227 | 11.227 | 11.227 | 11.227 | -0.83% |
Jan 29, 2021 | 11.321 | 11.321 | 11.321 | 11.321 | -0.21% |
Jan 28, 2021 | 11.345 | 11.345 | 11.345 | 11.345 | -0.81% |
Jan 27, 2021 | 11.437 | 11.437 | 11.437 | 11.437 | -0.27% |
Jan 26, 2021 | 11.468 | 11.468 | 11.468 | 11.468 | 0.11% |
Jan 25, 2021 | 11.455 | 11.455 | 11.455 | 11.455 | -0.74% |
Jan 22, 2021 | 11.541 | 11.541 | 11.541 | 11.541 | 0.13% |
Jan 21, 2021 | 11.526 | 11.526 | 11.526 | 11.526 | 0.66% |
Jan 20, 2021 | 11.450 | 11.450 | 11.450 | 11.450 | 0.17% |
Jan 19, 2021 | 11.431 | 11.431 | 11.431 | 11.431 | -0.09% |
Jan 18, 2021 | 11.441 | 11.441 | 11.441 | 11.441 | -0.27% |
Jan 15, 2021 | 11.471 | 11.471 | 11.471 | 11.471 | 0.30% |
Jan 14, 2021 | 11.437 | 11.437 | 11.437 | 11.437 | 0.31% |
Jan 13, 2021 | 11.402 | 11.402 | 11.402 | 11.402 | 0.04% |
Jan 12, 2021 | 11.397 | 11.397 | 11.397 | 11.397 | -0.10% |
Jan 11, 2021 | 11.409 | 11.409 | 11.409 | 11.409 | 0.68% |
Jan 08, 2021 | 11.332 | 11.332 | 11.332 | 11.332 | 0.59% |
Jan 07, 2021 | 11.265 | 11.265 | 11.265 | 11.265 | 0.53% |
Jan 06, 2021 | 11.206 | 11.206 | 11.206 | 11.206 | 0.09% |
Jan 05, 2021 | 11.195 | 11.195 | 11.195 | 11.195 | -0.11% |
Jan 04, 2021 | 11.207 | 11.207 | 11.207 | 11.207 | -3.84% |
Highest: 11.655 | Lowest: 11.195 | Difference: 0.459 | Average: 11.431 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review