Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2021 | 11.149 | 11.149 | 11.149 | 11.149 | 0.12% |
Feb 11, 2021 | 11.135 | 11.135 | 11.135 | 11.135 | 0.05% |
Feb 10, 2021 | 11.130 | 11.130 | 11.130 | 11.130 | -0.04% |
Feb 09, 2021 | 11.134 | 11.134 | 11.134 | 11.134 | 0.28% |
Feb 08, 2021 | 11.103 | 11.103 | 11.103 | 11.103 | 0.22% |
Feb 05, 2021 | 11.078 | 11.078 | 11.078 | 11.078 | 0.17% |
Feb 04, 2021 | 11.060 | 11.060 | 11.060 | 11.060 | 0.21% |
Feb 03, 2021 | 11.036 | 11.036 | 11.036 | 11.036 | 0.62% |
Feb 02, 2021 | 10.968 | 10.968 | 10.968 | 10.968 | 0.54% |
Feb 01, 2021 | 10.909 | 10.909 | 10.909 | 10.909 | -0.51% |
Jan 29, 2021 | 10.964 | 10.964 | 10.964 | 10.964 | -0.21% |
Jan 28, 2021 | 10.987 | 10.987 | 10.987 | 10.987 | -0.43% |
Jan 27, 2021 | 11.034 | 11.034 | 11.034 | 11.034 | -0.15% |
Jan 26, 2021 | 11.050 | 11.050 | 11.050 | 11.050 | 0.11% |
Jan 25, 2021 | 11.038 | 11.038 | 11.038 | 11.038 | -0.43% |
Jan 22, 2021 | 11.086 | 11.086 | 11.086 | 11.086 | 0.06% |
Jan 21, 2021 | 11.080 | 11.080 | 11.080 | 11.080 | 0.37% |
Jan 20, 2021 | 11.039 | 11.039 | 11.039 | 11.039 | 0.12% |
Jan 19, 2021 | 11.026 | 11.026 | 11.026 | 11.026 | -0.07% |
Jan 18, 2021 | 11.033 | 11.033 | 11.033 | 11.033 | -0.12% |
Jan 15, 2021 | 11.047 | 11.047 | 11.047 | 11.047 | 0.18% |
Jan 14, 2021 | 11.027 | 11.027 | 11.027 | 11.027 | 0.27% |
Jan 13, 2021 | 10.997 | 10.997 | 10.997 | 10.997 | -0.01% |
Jan 12, 2021 | 10.998 | 10.998 | 10.998 | 10.998 | -0.12% |
Jan 11, 2021 | 11.012 | 11.012 | 11.012 | 11.012 | 0.37% |
Jan 08, 2021 | 10.971 | 10.971 | 10.971 | 10.971 | 0.27% |
Jan 07, 2021 | 10.941 | 10.941 | 10.941 | 10.941 | 0.23% |
Jan 06, 2021 | 10.916 | 10.916 | 10.916 | 10.916 | 0.02% |
Jan 05, 2021 | 10.914 | 10.914 | 10.914 | 10.914 | -0.04% |
Jan 04, 2021 | 10.918 | 10.918 | 10.918 | 10.918 | -2.07% |
Highest: 11.149 | Lowest: 10.909 | Difference: 0.240 | Average: 11.026 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review