Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2021 | 10.742 | 10.742 | 10.742 | 10.742 | 0.06% |
Feb 11, 2021 | 10.735 | 10.735 | 10.735 | 10.735 | -0.01% |
Feb 10, 2021 | 10.736 | 10.736 | 10.736 | 10.736 | -0.01% |
Feb 09, 2021 | 10.737 | 10.737 | 10.737 | 10.737 | 0.18% |
Feb 08, 2021 | 10.718 | 10.718 | 10.718 | 10.718 | 0.10% |
Feb 05, 2021 | 10.707 | 10.707 | 10.707 | 10.707 | 0.06% |
Feb 04, 2021 | 10.701 | 10.701 | 10.701 | 10.701 | 0.10% |
Feb 03, 2021 | 10.691 | 10.691 | 10.691 | 10.691 | 0.28% |
Feb 02, 2021 | 10.661 | 10.661 | 10.661 | 10.661 | 0.27% |
Feb 01, 2021 | 10.632 | 10.632 | 10.632 | 10.632 | -0.32% |
Jan 29, 2021 | 10.666 | 10.666 | 10.666 | 10.666 | -0.18% |
Jan 28, 2021 | 10.685 | 10.685 | 10.685 | 10.685 | -0.20% |
Jan 27, 2021 | 10.706 | 10.706 | 10.706 | 10.706 | -0.07% |
Jan 26, 2021 | 10.713 | 10.713 | 10.713 | 10.713 | 0.11% |
Jan 25, 2021 | 10.702 | 10.702 | 10.702 | 10.702 | -0.23% |
Jan 22, 2021 | 10.726 | 10.726 | 10.726 | 10.726 | -0.01% |
Jan 21, 2021 | 10.727 | 10.727 | 10.727 | 10.727 | 0.17% |
Jan 20, 2021 | 10.709 | 10.709 | 10.709 | 10.709 | 0.07% |
Jan 19, 2021 | 10.702 | 10.702 | 10.702 | 10.702 | -0.05% |
Jan 18, 2021 | 10.707 | 10.707 | 10.707 | 10.707 | -0.06% |
Jan 15, 2021 | 10.713 | 10.713 | 10.713 | 10.713 | 0.11% |
Jan 14, 2021 | 10.702 | 10.702 | 10.702 | 10.702 | 0.24% |
Jan 13, 2021 | 10.677 | 10.677 | 10.677 | 10.677 | -0.04% |
Jan 12, 2021 | 10.681 | 10.681 | 10.681 | 10.681 | -0.13% |
Jan 11, 2021 | 10.695 | 10.695 | 10.695 | 10.695 | 0.18% |
Jan 08, 2021 | 10.675 | 10.675 | 10.675 | 10.675 | 0.09% |
Jan 07, 2021 | 10.666 | 10.666 | 10.666 | 10.666 | 0.10% |
Jan 06, 2021 | 10.655 | 10.655 | 10.655 | 10.655 | -0.02% |
Jan 05, 2021 | 10.657 | 10.657 | 10.657 | 10.657 | 0.00% |
Jan 04, 2021 | 10.657 | 10.657 | 10.657 | 10.657 | -0.78% |
Highest: 10.742 | Lowest: 10.632 | Difference: 0.109 | Average: 10.696 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review