Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | -0.35% |
May 16, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.49% |
May 15, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.13% |
May 14, 2024 | 8.367 | 8.367 | 8.367 | 8.367 | 0.01% |
May 13, 2024 | 8.366 | 8.366 | 8.366 | 8.366 | -0.15% |
May 10, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 0.09% |
May 08, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.11% |
May 07, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.61% |
May 03, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.50% |
May 02, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.04% |
Apr 30, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | -0.09% |
Apr 29, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.34% |
Apr 26, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.30% |
Apr 25, 2024 | 8.295 | 8.295 | 8.295 | 8.295 | -0.07% |
Apr 24, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 0.02% |
Apr 23, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | 0.23% |
Apr 22, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -0.23% |
Apr 19, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.04% |
Apr 18, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.54% |
Highest: 8.397 | Lowest: 8.270 | Difference: 0.127 | Average: 8.328 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review