Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2021 | 92.550 | 92.550 | 92.550 | 92.550 | 0.23% |
Aug 25, 2021 | 92.340 | 92.340 | 92.340 | 92.340 | -0.10% |
Aug 24, 2021 | 92.430 | 92.430 | 92.430 | 92.430 | -0.02% |
Aug 23, 2021 | 92.450 | 92.450 | 92.450 | 92.450 | -0.56% |
Aug 20, 2021 | 92.970 | 92.970 | 92.970 | 92.970 | -0.55% |
Aug 19, 2021 | 93.480 | 93.480 | 93.480 | 93.480 | 0.26% |
Aug 18, 2021 | 93.240 | 93.240 | 93.240 | 93.240 | 0.32% |
Aug 17, 2021 | 92.940 | 92.940 | 92.940 | 92.940 | 0.27% |
Aug 16, 2021 | 92.690 | 92.690 | 92.690 | 92.690 | 0.06% |
Aug 13, 2021 | 92.630 | 92.630 | 92.630 | 92.630 | -0.15% |
Aug 12, 2021 | 92.770 | 92.770 | 92.770 | 92.770 | -0.46% |
Aug 11, 2021 | 93.200 | 93.200 | 93.200 | 93.200 | -0.05% |
Aug 10, 2021 | 93.250 | 93.250 | 93.250 | 93.250 | -0.01% |
Aug 09, 2021 | 93.260 | 93.260 | 93.260 | 93.260 | -0.18% |
Aug 06, 2021 | 93.430 | 93.430 | 93.430 | 93.430 | -0.27% |
Aug 05, 2021 | 93.680 | 93.680 | 93.680 | 93.680 | -0.47% |
Aug 04, 2021 | 94.120 | 94.120 | 94.120 | 94.120 | -0.06% |
Aug 03, 2021 | 94.180 | 94.180 | 94.180 | 94.180 | -0.20% |
Aug 02, 2021 | 94.370 | 94.370 | 94.370 | 94.370 | -0.10% |
Jul 30, 2021 | 94.460 | 94.460 | 94.460 | 94.460 | 0.40% |
Jul 29, 2021 | 94.080 | 94.080 | 94.080 | 94.080 | -0.06% |
Jul 28, 2021 | 94.140 | 94.140 | 94.140 | 94.140 | -0.10% |
Jul 27, 2021 | 94.230 | 94.230 | 94.230 | 94.230 | 0.35% |
Jul 26, 2021 | 93.900 | 93.900 | 93.900 | 93.900 | -0.07% |
Jul 23, 2021 | 93.970 | 93.970 | 93.970 | 93.970 | -0.76% |
Jul 22, 2021 | 94.690 | 94.690 | 94.690 | 94.690 | -0.40% |
Jul 21, 2021 | 95.070 | 95.070 | 95.070 | 95.070 | -0.68% |
Jul 20, 2021 | 95.720 | 95.720 | 95.720 | 95.720 | -0.67% |
Jul 19, 2021 | 96.370 | 96.370 | 96.370 | 96.370 | 1.05% |
Jul 16, 2021 | 95.370 | 95.370 | 95.370 | 95.370 | 3.05% |
Highest: 96.370 | Lowest: 92.340 | Difference: 4.030 | Average: 93.733 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review