Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.01% |
May 08, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | -0.18% |
May 07, 2024 | 96.230 | 96.230 | 96.230 | 96.230 | 0.35% |
May 06, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 0.26% |
May 03, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 0.79% |
May 02, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | 0.30% |
May 01, 2024 | 94.610 | 94.610 | 94.610 | 94.610 | -0.26% |
Apr 30, 2024 | 94.860 | 94.860 | 94.860 | 94.860 | -0.04% |
Apr 29, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | 0.23% |
Apr 26, 2024 | 94.680 | 94.680 | 94.680 | 94.680 | 0.51% |
Apr 25, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.64% |
Apr 24, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | 0.02% |
Apr 23, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.49% |
Apr 22, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.11% |
Apr 19, 2024 | 94.230 | 94.230 | 94.230 | 94.230 | -0.04% |
Apr 18, 2024 | 94.270 | 94.270 | 94.270 | 94.270 | -0.06% |
Apr 17, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.17% |
Apr 16, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | -0.80% |
Apr 15, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | -0.46% |
Apr 12, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.09% |
Apr 11, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | -0.32% |
Apr 10, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | -0.59% |
Apr 09, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | 0.19% |
Highest: 96.230 | Lowest: 94.170 | Difference: 2.060 | Average: 95.055 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review