Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | -0.23% |
May 15, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 1.14% |
May 14, 2024 | 25.086 | 25.086 | 25.086 | 25.086 | 0.27% |
May 13, 2024 | 25.018 | 25.018 | 25.018 | 25.018 | -0.69% |
May 10, 2024 | 25.191 | 25.191 | 25.191 | 25.191 | 0.33% |
May 08, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.01% |
May 07, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.45% |
May 06, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | 1.00% |
May 03, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | 0.56% |
May 02, 2024 | 24.615 | 24.615 | 24.615 | 24.615 | 0.37% |
Apr 30, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -0.93% |
Apr 29, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | -2.22% |
May 16, 2024 | 25.314 | 25.314 | 25.314 | 25.314 | -0.23% |
May 15, 2024 | 25.373 | 25.373 | 25.373 | 25.373 | 1.14% |
May 14, 2024 | 25.086 | 25.086 | 25.086 | 25.086 | 0.27% |
May 13, 2024 | 25.018 | 25.018 | 25.018 | 25.018 | -0.69% |
May 10, 2024 | 25.191 | 25.191 | 25.191 | 25.191 | 0.33% |
May 08, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.01% |
May 07, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.45% |
May 06, 2024 | 24.999 | 24.999 | 24.999 | 24.999 | 1.00% |
May 03, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | 0.56% |
May 02, 2024 | 24.615 | 24.615 | 24.615 | 24.615 | 0.37% |
Apr 30, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | -0.93% |
Apr 29, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | -0.32% |
Apr 26, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | 1.87% |
Apr 25, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | -0.81% |
Apr 24, 2024 | 24.576 | 24.576 | 24.576 | 24.576 | 0.23% |
Apr 23, 2024 | 24.519 | 24.519 | 24.519 | 24.519 | 0.91% |
Apr 22, 2024 | 24.298 | 24.298 | 24.298 | 24.298 | 0.73% |
Apr 19, 2024 | 24.123 | 24.123 | 24.123 | 24.123 | -1.43% |
Highest: 25.373 | Lowest: 24.123 | Difference: 1.250 | Average: 24.881 | Change %: 3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review