Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.17% |
May 07, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.13% |
May 06, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | 0.39% |
May 03, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | 0.35% |
May 02, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -0.27% |
Apr 30, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.24% |
Apr 29, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.31% |
Apr 26, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | -0.26% |
Apr 25, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | -0.30% |
Apr 24, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.02% |
Apr 23, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.13% |
Apr 22, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.04% |
Apr 19, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.21% |
Apr 18, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | 0.27% |
Apr 17, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.39% |
Apr 16, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.43% |
Apr 15, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | 0.52% |
Apr 12, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.15% |
Apr 11, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -0.57% |
Apr 10, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.33% |
Apr 09, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.18% |
Highest: 119.920 | Lowest: 118.340 | Difference: 1.580 | Average: 119.123 | Change %: 0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review