Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | 0.19% |
Jun 04, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 0.08% |
Jun 03, 2024 | 11.855 | 11.855 | 11.855 | 11.855 | -0.21% |
May 31, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.45% |
May 30, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | 0.92% |
May 29, 2024 | 11.719 | 11.719 | 11.719 | 11.719 | -0.95% |
May 28, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.37% |
May 24, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.14% |
May 23, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -0.45% |
May 22, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.22% |
May 21, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | -0.45% |
May 17, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.44% |
May 16, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 0.74% |
May 15, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | 1.25% |
May 14, 2024 | 11.759 | 11.759 | 11.759 | 11.759 | 0.37% |
May 13, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | -0.22% |
May 10, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 1.14% |
May 08, 2024 | 11.608 | 11.608 | 11.608 | 11.608 | 0.84% |
May 07, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | 1.25% |
Highest: 11.993 | Lowest: 11.511 | Difference: 0.483 | Average: 11.819 | Change %: 4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review