Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12,050.420 | 12,050.420 | 12,050.420 | 12,050.420 | -0.11% |
May 15, 2024 | 12,063.380 | 12,063.380 | 12,063.380 | 12,063.380 | 0.44% |
May 14, 2024 | 12,010.040 | 12,010.040 | 12,010.040 | 12,010.040 | 0.17% |
May 13, 2024 | 11,989.780 | 11,989.780 | 11,989.780 | 11,989.780 | 0.07% |
May 10, 2024 | 11,981.630 | 11,981.630 | 11,981.630 | 11,981.630 | -0.07% |
May 08, 2024 | 11,990.600 | 11,990.600 | 11,990.600 | 11,990.600 | -0.13% |
May 07, 2024 | 12,006.110 | 12,006.110 | 12,006.110 | 12,006.110 | 0.09% |
May 06, 2024 | 11,995.200 | 11,995.200 | 11,995.200 | 11,995.200 | 0.12% |
May 03, 2024 | 11,980.940 | 11,980.940 | 11,980.940 | 11,980.940 | 0.39% |
May 02, 2024 | 11,934.670 | 11,934.670 | 11,934.670 | 11,934.670 | 0.58% |
Apr 30, 2024 | 11,865.650 | 11,865.650 | 11,865.650 | 11,865.650 | -0.24% |
Apr 29, 2024 | 11,894.370 | 11,894.370 | 11,894.370 | 11,894.370 | 0.25% |
Apr 26, 2024 | 11,864.870 | 11,864.870 | 11,864.870 | 11,864.870 | -1.54% |
May 16, 2024 | 12,050.420 | 12,050.420 | 12,050.420 | 12,050.420 | -0.11% |
May 15, 2024 | 12,063.380 | 12,063.380 | 12,063.380 | 12,063.380 | 0.44% |
May 14, 2024 | 12,010.040 | 12,010.040 | 12,010.040 | 12,010.040 | 0.17% |
May 13, 2024 | 11,989.780 | 11,989.780 | 11,989.780 | 11,989.780 | 0.07% |
May 10, 2024 | 11,981.630 | 11,981.630 | 11,981.630 | 11,981.630 | -0.07% |
May 08, 2024 | 11,990.600 | 11,990.600 | 11,990.600 | 11,990.600 | -0.13% |
May 07, 2024 | 12,006.110 | 12,006.110 | 12,006.110 | 12,006.110 | 0.09% |
May 06, 2024 | 11,995.200 | 11,995.200 | 11,995.200 | 11,995.200 | 0.12% |
May 03, 2024 | 11,980.940 | 11,980.940 | 11,980.940 | 11,980.940 | 0.39% |
May 02, 2024 | 11,934.670 | 11,934.670 | 11,934.670 | 11,934.670 | 0.58% |
Apr 30, 2024 | 11,865.650 | 11,865.650 | 11,865.650 | 11,865.650 | -0.24% |
Apr 29, 2024 | 11,894.370 | 11,894.370 | 11,894.370 | 11,894.370 | 0.25% |
Apr 26, 2024 | 11,864.870 | 11,864.870 | 11,864.870 | 11,864.870 | 0.17% |
Apr 25, 2024 | 11,844.380 | 11,844.380 | 11,844.380 | 11,844.380 | -0.23% |
Apr 24, 2024 | 11,872.010 | 11,872.010 | 11,872.010 | 11,872.010 | -0.11% |
Apr 23, 2024 | 11,885.620 | 11,885.620 | 11,885.620 | 11,885.620 | 0.20% |
Apr 22, 2024 | 11,862.030 | 11,862.030 | 11,862.030 | 11,862.030 | 0.11% |
Highest: 12,063.380 | Lowest: 11,844.380 | Difference: 219.000 | Average: 11,957.312 | Change %: 1.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review