Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.35% |
May 10, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.35% |
May 08, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.14% |
May 07, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.64% |
May 06, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | 0.21% |
May 03, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.07% |
May 02, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.36% |
Apr 30, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.21% |
Apr 29, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.21% |
Apr 26, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.93% |
Apr 25, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | -0.64% |
Apr 24, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.00% |
Apr 23, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.00% |
Apr 22, 2024 | 14.080 | 14.080 | 14.080 | 14.080 | 0.43% |
Apr 19, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.28% |
Apr 18, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.29% |
Apr 17, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.50% |
Apr 16, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | -0.42% |
Apr 15, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -0.28% |
Highest: 14.310 | Lowest: 13.990 | Difference: 0.320 | Average: 14.121 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review