Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 550.190 | 550.190 | 550.190 | 550.190 | 0.03% |
May 24, 2024 | 550.010 | 550.010 | 550.010 | 550.010 | 0.32% |
May 23, 2024 | 548.280 | 548.280 | 548.280 | 548.280 | -0.36% |
May 22, 2024 | 550.280 | 550.280 | 550.280 | 550.280 | -0.11% |
May 21, 2024 | 550.910 | 550.910 | 550.910 | 550.910 | 0.20% |
May 17, 2024 | 549.790 | 549.790 | 549.790 | 549.790 | 0.07% |
May 16, 2024 | 549.420 | 549.420 | 549.420 | 549.420 | -0.13% |
May 15, 2024 | 550.140 | 550.140 | 550.140 | 550.140 | 0.51% |
May 14, 2024 | 547.370 | 547.370 | 547.370 | 547.370 | 0.18% |
May 13, 2024 | 546.400 | 546.400 | 546.400 | 546.400 | -0.04% |
May 10, 2024 | 546.640 | 546.640 | 546.640 | 546.640 | 0.29% |
May 08, 2024 | 545.040 | 545.040 | 545.040 | 545.040 | -0.94% |
May 27, 2024 | 550.190 | 550.190 | 550.190 | 550.190 | 0.03% |
May 24, 2024 | 550.010 | 550.010 | 550.010 | 550.010 | 0.32% |
May 23, 2024 | 548.280 | 548.280 | 548.280 | 548.280 | -0.36% |
May 22, 2024 | 550.280 | 550.280 | 550.280 | 550.280 | -0.11% |
May 21, 2024 | 550.910 | 550.910 | 550.910 | 550.910 | 0.20% |
May 17, 2024 | 549.790 | 549.790 | 549.790 | 549.790 | 0.07% |
May 16, 2024 | 549.420 | 549.420 | 549.420 | 549.420 | -0.13% |
May 15, 2024 | 550.140 | 550.140 | 550.140 | 550.140 | 0.51% |
May 14, 2024 | 547.370 | 547.370 | 547.370 | 547.370 | 0.18% |
May 13, 2024 | 546.400 | 546.400 | 546.400 | 546.400 | -0.04% |
May 10, 2024 | 546.640 | 546.640 | 546.640 | 546.640 | 0.29% |
May 08, 2024 | 545.040 | 545.040 | 545.040 | 545.040 | 0.03% |
May 07, 2024 | 544.870 | 544.870 | 544.870 | 544.870 | 0.07% |
May 06, 2024 | 544.490 | 544.490 | 544.490 | 544.490 | 0.34% |
May 03, 2024 | 542.640 | 542.640 | 542.640 | 542.640 | 0.21% |
May 02, 2024 | 541.510 | 541.510 | 541.510 | 541.510 | 0.17% |
Apr 30, 2024 | 540.590 | 540.590 | 540.590 | 540.590 | -0.36% |
Apr 29, 2024 | 542.560 | 542.560 | 542.560 | 542.560 | 0.02% |
Highest: 550.910 | Lowest: 540.590 | Difference: 10.320 | Average: 547.520 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review