Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | 0.24% |
May 29, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.70% |
May 28, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.24% |
May 27, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.13% |
May 24, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.05% |
May 23, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | -0.55% |
May 22, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.43% |
May 21, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.03% |
May 17, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.12% |
May 16, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.00% |
May 15, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.54% |
May 14, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.88% |
May 30, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | 0.24% |
May 29, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.70% |
May 28, 2024 | 143.450 | 143.450 | 143.450 | 143.450 | -0.24% |
May 27, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 0.13% |
May 24, 2024 | 143.620 | 143.620 | 143.620 | 143.620 | 0.05% |
May 23, 2024 | 143.550 | 143.550 | 143.550 | 143.550 | -0.55% |
May 22, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.43% |
May 21, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.03% |
May 17, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.12% |
May 16, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.00% |
May 15, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.54% |
May 14, 2024 | 144.050 | 144.050 | 144.050 | 144.050 | 0.12% |
May 13, 2024 | 143.880 | 143.880 | 143.880 | 143.880 | 0.06% |
May 10, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | 0.42% |
May 08, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | -0.15% |
May 07, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | 0.09% |
May 06, 2024 | 143.270 | 143.270 | 143.270 | 143.270 | 0.39% |
May 03, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | 0.57% |
Highest: 145.010 | Lowest: 142.450 | Difference: 2.560 | Average: 143.855 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review