![Microsoft, Apple, and Nvidia in race to hit $4 trillion market cap - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK240CL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -0.01% |
Jun 06, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.54% |
May 31, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.26% |
May 30, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | -0.22% |
May 23, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.23% |
May 16, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.16% |
May 10, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -0.15% |
May 02, 2024 | 13.622 | 13.622 | 13.622 | 13.622 | 0.13% |
Apr 30, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | 0.30% |
Apr 25, 2024 | 13.563 | 13.563 | 13.563 | 13.563 | 0.12% |
Apr 18, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.51% |
Apr 11, 2024 | 13.617 | 13.617 | 13.617 | 13.617 | 0.15% |
Apr 04, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.18% |
Mar 28, 2024 | 13.573 | 13.573 | 13.573 | 13.573 | 0.44% |
Mar 21, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | 0.44% |
Mar 14, 2024 | 13.455 | 13.455 | 13.455 | 13.455 | 0.15% |
Mar 07, 2024 | 13.435 | 13.435 | 13.435 | 13.435 | 0.37% |
Feb 29, 2024 | 13.385 | 13.385 | 13.385 | 13.385 | 0.31% |
Feb 22, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 0.03% |
Feb 15, 2024 | 13.339 | 13.339 | 13.339 | 13.339 | 0.50% |
Feb 08, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | 0.55% |
Feb 01, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -0.24% |
Jan 31, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.51% |
Jan 25, 2024 | 13.165 | 13.165 | 13.165 | 13.165 | -0.04% |
Jan 18, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -2.55% |
Jun 13, 2024 | 13.515 | 13.515 | 13.515 | 13.515 | -0.01% |
Jun 06, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.54% |
May 31, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | -0.26% |
May 30, 2024 | 13.625 | 13.625 | 13.625 | 13.625 | -0.22% |
May 23, 2024 | 13.655 | 13.655 | 13.655 | 13.655 | 0.23% |
Highest: 13.655 | Lowest: 13.165 | Difference: 0.490 | Average: 13.489 | Change %: -0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review