Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 42.560 | 42.560 | 42.560 | 42.560 | 1.00% |
May 13, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | -0.64% |
May 10, 2024 | 42.410 | 42.410 | 42.410 | 42.410 | 0.26% |
May 08, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.19% |
May 07, 2024 | 42.220 | 42.220 | 42.220 | 42.220 | 0.57% |
May 06, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.05% |
May 03, 2024 | 41.960 | 41.960 | 41.960 | 41.960 | 1.62% |
May 02, 2024 | 41.290 | 41.290 | 41.290 | 41.290 | -1.10% |
Apr 30, 2024 | 41.750 | 41.750 | 41.750 | 41.750 | -0.55% |
Apr 29, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -0.64% |
Apr 26, 2024 | 42.250 | 42.250 | 42.250 | 42.250 | 2.18% |
Apr 25, 2024 | 41.350 | 41.350 | 41.350 | 41.350 | -3.27% |
Apr 24, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -0.49% |
Apr 23, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 1.51% |
Apr 22, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -0.14% |
Apr 19, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | -0.45% |
Apr 18, 2024 | 42.570 | 42.570 | 42.570 | 42.570 | -0.79% |
Apr 17, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | 0.92% |
Apr 16, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | -2.07% |
Apr 15, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | 0.84% |
Highest: 43.420 | Lowest: 41.290 | Difference: 2.130 | Average: 42.301 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review