Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.28% |
Apr 30, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | -0.48% |
Apr 29, 2024 | 147.520 | 147.520 | 147.520 | 147.520 | -0.08% |
Apr 26, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 1.15% |
Apr 25, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.61% |
Apr 24, 2024 | 146.860 | 146.860 | 146.860 | 146.860 | -0.33% |
Apr 23, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 1.16% |
Apr 22, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.73% |
Apr 19, 2024 | 144.610 | 144.610 | 144.610 | 144.610 | -0.05% |
Apr 18, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.17% |
Apr 17, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -0.08% |
Apr 16, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -1.44% |
Apr 15, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.13% |
Apr 12, 2024 | 146.460 | 146.460 | 146.460 | 146.460 | 0.33% |
Apr 11, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | -0.40% |
Apr 10, 2024 | 146.560 | 146.560 | 146.560 | 146.560 | 0.25% |
Apr 09, 2024 | 146.200 | 146.200 | 146.200 | 146.200 | -0.68% |
Apr 08, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | 0.51% |
Apr 05, 2024 | 146.450 | 146.450 | 146.450 | 146.450 | -0.83% |
Apr 04, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 0.08% |
Highest: 147.670 | Lowest: 144.430 | Difference: 3.240 | Average: 146.281 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review